Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 204.0 206.0 202.0 204.0 6384.00
23 Sep, 2025 198.0 206.0 198.0 206.0 22.8 Thousand
22 Sep, 2025 205.0 205.0 198.0 205.0 23.83 Thousand
19 Sep, 2025 193.0 206.0 193.0 193.0 9228.00
18 Sep, 2025 198.0 206.0 198.0 198.0 7486.00
17 Sep, 2025 201.0 206.0 198.0 198.0 55.81 Thousand
16 Sep, 2025 204.0 204.0 200.13 204.0 24.28 Thousand
15 Sep, 2025 204.0 205.4 200.6 204.0 67.31 Thousand
12 Sep, 2025 207.0 209.0 201.56 203.0 122.49 Thousand
11 Sep, 2025 208.0 211.0 207.0 208.0 76.81 Thousand