Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 207.0 | 215.0 | 207.0 | 209.0 | 263.1 Thousand |
| 09 Sep, 2025 | 212.0 | 212.0 | 208.0 | 209.0 | 303.15 Thousand |
| 08 Sep, 2025 | 207.5 | 210.4 | 207.0 | 208.5 | 316.02 Thousand |
| 05 Sep, 2025 | 210.14 | 212.0 | 206.74 | 209.0 | 113.86 Thousand |
| 04 Sep, 2025 | 212.0 | 214.5 | 204.0 | 212.0 | 21.73 Thousand |
| 03 Sep, 2025 | 211.0 | 211.0 | 205.54 | 209.0 | 85.44 Thousand |
| 02 Sep, 2025 | 208.0 | 210.0 | 207.0 | 209.0 | 308.67 Thousand |
| 01 Sep, 2025 | 206.78 | 214.89 | 204.0 | 206.0 | 23.67 Thousand |
| 29 Aug, 2025 | 210.6 | 215.0 | 204.55 | 206.5 | 123.63 Thousand |
| 28 Aug, 2025 | 210.0 | 210.0 | 204.61 | 208.0 | 2657.00 |
VLE
VLG
VLX
VIC
VID
VINO