Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 209.0 210.0 206.0 208.0 33.86 Thousand
11 Aug, 2025 206.0 215.0 206.0 206.0 23.72 Thousand
08 Aug, 2025 212.0 217.85 212.0 213.0 227.41 Thousand
07 Aug, 2025 213.3 218.0 209.0 213.5 9039.00
06 Aug, 2025 215.0 218.0 210.0 215.0 45.06 Thousand
05 Aug, 2025 211.0 218.0 210.0 215.0 109.48 Thousand
04 Aug, 2025 218.45 218.45 210.09 213.5 32.47 Thousand
01 Aug, 2025 215.0 219.0 206.0 211.5 23.45 Thousand
31 Jul, 2025 208.0 219.0 208.0 213.0 72.19 Thousand
30 Jul, 2025 210.0 214.0 209.2 214.0 7600.00