Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 214.0 216.0 209.2 211.0 270.73 Thousand
28 Jul, 2025 210.0 217.0 203.86 212.5 27.75 Thousand
25 Jul, 2025 206.0 210.0 206.0 210.0 48.43 Thousand
24 Jul, 2025 209.0 209.0 205.48 208.0 14.92 Thousand
23 Jul, 2025 209.0 210.0 206.48 208.0 10.82 Thousand
22 Jul, 2025 203.0 210.0 203.0 208.0 68.1 Thousand
21 Jul, 2025 202.0 209.0 202.0 205.5 32.3 Thousand
18 Jul, 2025 209.0 209.0 203.85 205.0 5968.00
17 Jul, 2025 210.0 210.0 203.77 210.0 15.14 Thousand
16 Jul, 2025 200.0 206.0 200.0 206.0 31.2 Thousand