Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 201.0 | 209.0 | 198.0 | 201.0 | 5290.00 |
| 30 Jun, 2025 | 198.0 | 207.0 | 198.0 | 202.0 | 11.85 Thousand |
| 27 Jun, 2025 | 197.16 | 200.0 | 195.0 | 199.0 | 16.21 Thousand |
| 26 Jun, 2025 | 202.0 | 205.0 | 199.0 | 203.0 | 14.91 Thousand |
| 25 Jun, 2025 | 209.0 | 209.0 | 203.5 | 206.0 | 2078.00 |
| 24 Jun, 2025 | 208.0 | 209.0 | 201.3 | 208.0 | 31.61 Thousand |
| 23 Jun, 2025 | 203.0 | 209.0 | 197.5 | 203.0 | 42.15 Thousand |
| 20 Jun, 2025 | 209.0 | 210.0 | 200.0 | 200.0 | 153.17 Thousand |
| 19 Jun, 2025 | 206.0 | 208.0 | 204.02 | 208.0 | 18.55 Thousand |
| 18 Jun, 2025 | 206.0 | 210.0 | 203.0 | 207.0 | 14.58 Thousand |
VLE
VLG
VLX
VIC
VID
VINO