Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 199.5 200.0 187.5 199.5 31.39 Thousand
02 Jun, 2025 199.5 200.0 187.5 200.0 17.07 Thousand
30 May, 2025 199.5 200.0 187.0 200.0 12.67 Thousand
29 May, 2025 199.5 199.5 194.0 194.0 30.96 Thousand
28 May, 2025 191.5 199.5 190.62 193.5 25 Thousand
27 May, 2025 200.0 200.0 190.7 200.0 16.94 Thousand
23 May, 2025 199.38 199.5 187.5 193.0 43.46 Thousand
22 May, 2025 199.0 199.0 195.6 199.0 12.09 Thousand
21 May, 2025 190.5 199.0 190.5 194.75 77.6 Thousand
20 May, 2025 190.8 193.5 190.8 193.5 12.51 Thousand