Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 195.32 199.5 187.5 193.5 63.53 Thousand
16 May, 2025 189.5 200.0 189.5 195.0 32.05 Thousand
15 May, 2025 198.5 202.98 188.91 189.25 106.5 Thousand
14 May, 2025 199.5 199.5 190.14 195.0 16.58 Thousand
13 May, 2025 199.5 199.5 190.62 193.5 11.46 Thousand
12 May, 2025 199.5 199.5 190.14 198.5 3111.00
09 May, 2025 199.5 199.5 187.5 193.5 9615.00
08 May, 2025 186.5 195.5 186.5 195.5 22.43 Thousand
07 May, 2025 185.5 194.5 185.5 192.0 43.79 Thousand
06 May, 2025 195.0 195.0 187.39 195.0 19.91 Thousand