Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.0 | 207.0 | 197.5 | 206.0 | 30.4 Thousand |
| 16 Jun, 2025 | 208.0 | 208.43 | 201.88 | 204.75 | 44.16 Thousand |
| 13 Jun, 2025 | 198.0 | 207.0 | 198.0 | 203.0 | 54.7 Thousand |
| 12 Jun, 2025 | 210.0 | 210.0 | 201.0 | 205.5 | 29.8 Thousand |
| 11 Jun, 2025 | 207.0 | 207.0 | 198.5 | 204.25 | 22 Thousand |
| 10 Jun, 2025 | 205.0 | 210.0 | 193.5 | 209.0 | 108.19 Thousand |
| 09 Jun, 2025 | 205.0 | 205.0 | 198.62 | 205.0 | 43.5 Thousand |
| 06 Jun, 2025 | 200.0 | 205.0 | 190.5 | 205.0 | 53.93 Thousand |
| 05 Jun, 2025 | 202.0 | 205.0 | 190.5 | 205.0 | 30.46 Thousand |
| 04 Jun, 2025 | 200.0 | 202.0 | 190.5 | 202.0 | 26.61 Thousand |
VLE
VLG
VLX
VIC
VID
VINO