Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 200.51 206.03 200.51 204.5 15.93 Thousand
14 Jul, 2025 198.5 204.0 198.5 201.25 22.12 Thousand
11 Jul, 2025 209.0 209.0 198.5 201.5 17.12 Thousand
10 Jul, 2025 201.0 209.0 199.0 201.75 17.5 Thousand
09 Jul, 2025 198.5 203.0 198.0 200.0 48.69 Thousand
08 Jul, 2025 200.0 207.0 196.0 199.0 21.77 Thousand
07 Jul, 2025 200.0 203.65 200.0 200.0 30.74 Thousand
04 Jul, 2025 200.0 202.8 199.5 199.5 28.99 Thousand
03 Jul, 2025 196.0 205.0 196.0 200.5 138.53 Thousand
02 Jul, 2025 198.0 205.0 198.0 198.0 58.04 Thousand