Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 199.5 | 209.33 | 195.0 | 204.0 | 2.58 Million |
| 02 Dec, 2025 | 195.6 | 199.0 | 195.6 | 196.5 | 9129.00 |
| 01 Dec, 2025 | 199.5 | 200.0 | 193.5 | 195.0 | 10.59 Thousand |
| 28 Nov, 2025 | 200.0 | 200.0 | 197.0 | 197.0 | 5023.00 |
| 27 Nov, 2025 | 200.0 | 200.0 | 194.0 | 194.0 | 25.49 Thousand |
| 26 Nov, 2025 | 195.0 | 200.0 | 194.99 | 197.0 | 21.94 Thousand |
| 25 Nov, 2025 | 193.0 | 199.0 | 190.66 | 196.5 | 20.55 Thousand |
| 24 Nov, 2025 | 191.0 | 193.0 | 184.5 | 191.0 | 16.64 Thousand |
| 21 Nov, 2025 | 186.92 | 192.94 | 186.92 | 188.25 | 14.85 Thousand |
| 20 Nov, 2025 | 192.93 | 193.0 | 189.5 | 189.5 | 2322.00 |
VLE
VLG
VLX
VIC
VID
VINO