Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 186.0 195.0 184.5 190.5 50.54 Thousand
15 Apr, 2025 186.0 200.0 185.0 192.0 4807.00
14 Apr, 2025 198.0 200.0 187.15 198.0 29.42 Thousand
11 Apr, 2025 188.0 196.0 183.0 185.0 28.54 Thousand
10 Apr, 2025 183.15 188.0 183.15 186.75 83.51 Thousand
09 Apr, 2025 178.0 182.06 175.63 180.25 29.49 Thousand
08 Apr, 2025 172.0 186.92 172.0 182.75 60.4 Thousand
07 Apr, 2025 177.0 177.42 168.5 173.0 81.31 Thousand
04 Apr, 2025 184.0 184.0 177.5 178.5 15.39 Thousand
03 Apr, 2025 184.5 184.5 177.16 180.75 32.3 Thousand