Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 205.0 | 209.0 | 205.0 | 206.5 | 5794.00 |
| 26 Aug, 2025 | 210.0 | 214.01 | 205.94 | 208.5 | 33.34 Thousand |
| 22 Aug, 2025 | 204.0 | 210.0 | 204.0 | 207.0 | 16.93 Thousand |
| 21 Aug, 2025 | 210.0 | 215.0 | 207.5 | 207.5 | 78.39 Thousand |
| 20 Aug, 2025 | 204.0 | 211.0 | 204.0 | 207.5 | 28.14 Thousand |
| 19 Aug, 2025 | 210.0 | 210.0 | 204.99 | 209.0 | 39.05 Thousand |
| 18 Aug, 2025 | 209.0 | 215.0 | 205.0 | 215.0 | 57.03 Thousand |
| 15 Aug, 2025 | 208.0 | 210.0 | 206.05 | 207.0 | 22.89 Thousand |
| 14 Aug, 2025 | 207.0 | 210.0 | 204.0 | 205.5 | 31.4 Thousand |
| 13 Aug, 2025 | 210.0 | 216.0 | 207.0 | 208.5 | 23.67 Thousand |
VLE
VLG
VLX
VIC
VID
VINO