Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 38.5 42.24 37.75 41.5 92.41 Thousand
29 Dec, 2022 37.0 40.0 36.0 38.5 86.4 Thousand
28 Dec, 2022 38.33 38.33 36.0 37.0 77.27 Thousand
23 Dec, 2022 38.5 39.0 38.0 38.5 54.18 Thousand
22 Dec, 2022 44.0 45.0 38.2 38.2 161.05 Thousand
21 Dec, 2022 43.0 49.0 42.62 44.0 636.8 Thousand
20 Dec, 2022 34.0 47.0 34.0 43.0 2.16 Million
19 Dec, 2022 27.0 28.0 27.0 27.0 50 Thousand
16 Dec, 2022 27.0 27.0 26.0 27.0 1718.00
15 Dec, 2022 27.0 27.0 26.0 27.0 2545.00