Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 26.0 27.0 25.0 26.0 7494.00
29 Nov, 2022 26.0 26.0 25.0 26.0 404.00
28 Nov, 2022 26.0 26.89 25.0 25.2 948.00
25 Nov, 2022 26.0 26.0 25.0 26.0 2305.00
24 Nov, 2022 26.0 26.45 25.0 26.0 17.52 Thousand
23 Nov, 2022 26.0 26.12 25.0 26.0 5836.00
22 Nov, 2022 26.0 26.12 25.0 26.0 525.00
21 Nov, 2022 26.0 27.0 25.0 26.0 25.44 Thousand
18 Nov, 2022 26.5 26.94 25.0 26.0 128.77 Thousand
17 Nov, 2022 28.5 28.6 25.0 26.5 60.52 Thousand