Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 88.5 89.69 85.79 89.0 318.05 Thousand
31 May, 2017 86.5 90.0 85.0 88.5 140.55 Thousand
30 May, 2017 91.55 91.55 82.0 86.5 226.86 Thousand
26 May, 2017 91.5 91.7 91.0 91.0 5553.00
25 May, 2017 91.5 91.7 88.0 90.0 21.52 Thousand
24 May, 2017 94.9 94.9 88.0 90.0 165.82 Thousand
23 May, 2017 95.0 95.5 92.36 95.0 51.59 Thousand
22 May, 2017 91.0 100.0 90.5 95.0 253.62 Thousand
19 May, 2017 89.5 93.0 89.0 91.0 535.84 Thousand
18 May, 2017 90.0 103.0 86.5 90.0 2.87 Million