Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 90.34 93.82 90.34 92.5 125.74 Thousand
28 Jun, 2017 87.0 91.4 85.28 88.0 52.56 Thousand
27 Jun, 2017 82.5 90.0 82.5 87.0 111.28 Thousand
26 Jun, 2017 79.02 81.85 79.02 81.0 37.35 Thousand
23 Jun, 2017 79.0 80.5 79.0 79.0 27.49 Thousand
22 Jun, 2017 79.0 81.5 77.0 79.0 22.24 Thousand
21 Jun, 2017 79.0 79.0 79.0 79.0 3784.00
20 Jun, 2017 78.5 81.51 78.5 78.5 4202.00
19 Jun, 2017 78.5 78.95 75.0 78.5 59.9 Thousand
16 Jun, 2017 77.5 78.95 77.5 77.5 536.00