Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 77.5 | 79.0 | 77.5 | 77.5 | 11.25 Thousand |
| 14 Jun, 2017 | 79.0 | 79.25 | 75.0 | 77.5 | 35.9 Thousand |
| 13 Jun, 2017 | 79.0 | 79.0 | 78.0 | 79.0 | 65.29 Thousand |
| 12 Jun, 2017 | 83.25 | 83.25 | 78.42 | 80.0 | 76.86 Thousand |
| 09 Jun, 2017 | 86.5 | 88.75 | 83.0 | 86.5 | 16.61 Thousand |
| 08 Jun, 2017 | 88.5 | 88.75 | 84.06 | 87.5 | 30.61 Thousand |
| 07 Jun, 2017 | 88.5 | 88.5 | 88.1 | 88.5 | 2900.00 |
| 06 Jun, 2017 | 89.5 | 90.0 | 88.0 | 88.5 | 351.95 Thousand |
| 05 Jun, 2017 | 88.75 | 91.95 | 88.75 | 89.5 | 88.57 Thousand |
| 02 Jun, 2017 | 88.5 | 88.5 | 87.0 | 88.5 | 150.45 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL