GBp 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 500.00 |
18 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.55 | 10.36 Thousand |
17 Jun, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 82.00 |
16 Jun, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 20 Thousand |
13 Jun, 2025 | 32.35 | 33.0 | 32.35 | 32.5 | 3623.00 |
12 Jun, 2025 | 36.0 | 36.0 | 32.0 | 32.5 | 159.29 Thousand |
11 Jun, 2025 | 33.99 | 37.52 | 33.0 | 34.7 | 157.65 Thousand |
10 Jun, 2025 | 33.45 | 34.88 | 32.1 | 33.5 | 111.02 Thousand |
09 Jun, 2025 | 31.98 | 34.8 | 31.25 | 32.5 | 277.1 Thousand |
06 Jun, 2025 | 30.0 | 33.0 | 29.4 | 31.0 | 322.42 Thousand |
STK
ARL
KEGX
SSD
605020
8GM