GBp 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 30.01 | 30.01 | 29.0 | 30.0 | 42.85 Thousand |
20 Jun, 2025 | 33.0 | 33.0 | 30.22 | 30.5 | 32.28 Thousand |
19 Jun, 2025 | 32.01 | 33.0 | 31.01 | 32.5 | 41.03 Thousand |
18 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.5 | 15.34 Thousand |
17 Jun, 2025 | 32.9 | 32.9 | 32.01 | 32.5 | 26.76 Thousand |
16 Jun, 2025 | 32.38 | 33.0 | 31.31 | 32.5 | 98.12 Thousand |
13 Jun, 2025 | 32.35 | 33.0 | 32.35 | 32.5 | 3623.00 |
12 Jun, 2025 | 36.0 | 36.0 | 32.0 | 32.5 | 159.29 Thousand |
11 Jun, 2025 | 33.99 | 37.52 | 33.0 | 34.7 | 157.65 Thousand |
10 Jun, 2025 | 33.45 | 34.88 | 32.1 | 33.5 | 111.02 Thousand |
STK
ARL
KEGX
SSD
605020
8GM