Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18.5 | 20.0 | 15.7 | 18.4 | 558.94 Thousand |
| 04 Nov, 2025 | 21.5 | 22.0 | 21.14 | 22.0 | 137.95 Thousand |
| 03 Nov, 2025 | 21.5 | 21.7 | 21.0 | 21.5 | 106.2 Thousand |
| 31 Oct, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 11.97 Thousand |
| 30 Oct, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 36.24 Thousand |
| 29 Oct, 2025 | 21.5 | 21.5 | 21.0 | 21.5 | 3650.00 |
| 28 Oct, 2025 | 21.7 | 22.4 | 21.0 | 22.4 | 14.23 Thousand |
| 27 Oct, 2025 | 21.7 | 22.0 | 21.2 | 21.7 | 101.16 Thousand |
| 24 Oct, 2025 | 21.5 | 22.0 | 21.0 | 21.7 | 113.07 Thousand |
| 23 Oct, 2025 | 21.5 | 22.0 | 21.06 | 21.5 | 2513.00 |
VIC
VID
VINO
VCP
VCT
VEIL