Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 31.12 Thousand |
| 07 May, 2025 | 23.06 | 23.8 | 23.06 | 23.5 | 14.08 Thousand |
| 06 May, 2025 | 23.55 | 23.95 | 23.5 | 23.5 | 8408.00 |
| 02 May, 2025 | 23.55 | 23.55 | 23.06 | 23.5 | 5267.00 |
| 01 May, 2025 | 23.6 | 23.6 | 23.06 | 23.5 | 13.14 Thousand |
| 30 Apr, 2025 | 24.0 | 24.0 | 23.5 | 23.5 | 4594.00 |
| 29 Apr, 2025 | 23.05 | 23.5 | 23.0 | 23.5 | 83.26 Thousand |
| 28 Apr, 2025 | 23.95 | 23.95 | 23.0 | 23.5 | 11.75 Thousand |
| 25 Apr, 2025 | 23.7 | 23.7 | 23.5 | 23.5 | 3000.00 |
| 24 Apr, 2025 | 23.78 | 23.78 | 23.0 | 23.5 | 6680.00 |
STK
ARL
KEGX
SSD
605020
8GM