Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 23.5 | 25.0 | 22.6 | 23.5 | 189.7 Thousand |
| 07 Oct, 2025 | 22.5 | 22.95 | 22.0 | 22.5 | 49.39 Thousand |
| 06 Oct, 2025 | 22.5 | 22.95 | 22.11 | 22.5 | 135.31 Thousand |
| 03 Oct, 2025 | 21.4 | 22.5 | 21.0 | 22.5 | 98.87 Thousand |
| 02 Oct, 2025 | 21.4 | 21.8 | 21.03 | 21.8 | 51.46 Thousand |
| 01 Oct, 2025 | 21.4 | 21.8 | 21.0 | 21.4 | 12.65 Thousand |
| 30 Sep, 2025 | 20.8 | 21.4 | 20.63 | 21.4 | 52.3 Thousand |
| 29 Sep, 2025 | 20.57 | 21.0 | 20.57 | 20.8 | 29.34 Thousand |
| 26 Sep, 2025 | 21.7 | 23.2 | 20.0 | 20.6 | 203.83 Thousand |
| 25 Sep, 2025 | 21.7 | 22.8 | 21.11 | 21.7 | 96.86 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL