Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21.3 | 21.4 | 20.02 | 20.8 | 43.55 Thousand |
| 09 Sep, 2025 | 21.3 | 22.0 | 20.72 | 21.3 | 40.62 Thousand |
| 08 Sep, 2025 | 20.5 | 21.8 | 20.32 | 21.3 | 349.91 Thousand |
| 05 Sep, 2025 | 20.3 | 21.0 | 20.11 | 20.5 | 268.74 Thousand |
| 04 Sep, 2025 | 20.3 | 20.52 | 20.03 | 20.3 | 37.03 Thousand |
| 03 Sep, 2025 | 20.3 | 20.6 | 20.0 | 20.3 | 14.25 Thousand |
| 02 Sep, 2025 | 21.0 | 21.0 | 20.0 | 20.3 | 48.84 Thousand |
| 01 Sep, 2025 | 21.5 | 21.95 | 20.0 | 21.5 | 41.79 Thousand |
| 29 Aug, 2025 | 23.0 | 23.0 | 20.25 | 21.5 | 134.38 Thousand |
| 28 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 4295.00 |
VIC
VID
VINO
VCP
VCT
VEIL