Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 5861.00 |
| 26 Aug, 2025 | 23.0 | 23.9 | 22.0 | 23.0 | 55.00 |
| 22 Aug, 2025 | 23.0 | 23.9 | 22.22 | 23.0 | 46.77 Thousand |
| 21 Aug, 2025 | 23.5 | 24.0 | 22.0 | 23.0 | 116.15 Thousand |
| 20 Aug, 2025 | 23.5 | 23.5 | 22.11 | 23.5 | 43.41 Thousand |
| 19 Aug, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 14.52 Thousand |
| 18 Aug, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 27.97 Thousand |
| 15 Aug, 2025 | 23.5 | 23.5 | 23.26 | 23.5 | 21.74 Thousand |
| 14 Aug, 2025 | 23.5 | 23.7 | 23.5 | 23.5 | 87.52 Thousand |
| 13 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
VIC
VID
VINO
VCP
VCT
VEIL