Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.75 17.3 16.5 16.75 9222.00
18 Nov, 2025 16.25 17.3 16.0 17.3 144.94 Thousand
17 Nov, 2025 16.75 16.75 15.59 16.75 102.27 Thousand
14 Nov, 2025 17.25 17.5 16.0 16.75 161.89 Thousand
13 Nov, 2025 17.25 17.5 16.37 17.25 6419.00
12 Nov, 2025 17.25 17.9 17.0 17.25 75.06 Thousand
11 Nov, 2025 17.25 17.25 17.0 17.25 7751.00
10 Nov, 2025 18.5 19.0 16.76 17.25 126.31 Thousand
07 Nov, 2025 18.5 19.4 18.0 19.4 41.14 Thousand
06 Nov, 2025 18.25 19.4 17.5 18.5 424.57 Thousand