Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 19.5 21.0 19.0 19.0 25.51 Thousand
01 Nov, 2022 19.0 19.0 19.0 19.0 -
31 Oct, 2022 19.0 20.0 18.0 19.0 58.00
28 Oct, 2022 19.0 19.0 19.0 19.0 6252.00
27 Oct, 2022 18.0 18.0 18.0 18.0 331.00
26 Oct, 2022 18.5 18.5 18.5 18.5 -
25 Oct, 2022 18.5 19.0 18.0 18.5 10.43 Thousand
24 Oct, 2022 17.5 18.95 16.0 18.5 35.51 Thousand
21 Oct, 2022 17.0 17.75 16.65 17.0 25 Thousand
20 Oct, 2022 17.0 17.0 17.0 17.0 -