Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 15.75 15.98 15.0 15.75 7500.00
04 Oct, 2022 16.0 16.0 15.0 15.75 11.31 Thousand
03 Oct, 2022 16.0 16.0 16.0 16.0 -
30 Sep, 2022 16.0 16.0 16.0 16.0 2000.00
29 Sep, 2022 17.0 17.0 16.0 17.0 10.00
28 Sep, 2022 17.15 17.15 17.0 17.0 5667.00
27 Sep, 2022 18.5 18.5 18.44 18.5 872.00
26 Sep, 2022 18.5 20.0 18.5 18.5 19.00
23 Sep, 2022 18.5 18.5 18.5 18.5 -
22 Sep, 2022 18.5 18.5 18.5 18.5 -