Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 18.5 18.8 17.15 18.5 2000.00
05 Sep, 2022 18.5 18.5 18.5 18.5 -
02 Sep, 2022 18.5 18.5 17.8 18.5 5000.00
01 Sep, 2022 18.5 18.5 18.5 18.5 -
31 Aug, 2022 18.5 18.5 18.5 18.5 -
30 Aug, 2022 18.5 18.5 18.5 18.5 -
26 Aug, 2022 18.5 18.5 18.5 18.5 -
25 Aug, 2022 18.5 18.5 18.5 18.5 -
24 Aug, 2022 18.5 18.5 18.5 18.5 -
23 Aug, 2022 18.5 18.9 18.5 18.5 333.00