Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Aug, 2022 | 19.0 | 20.0 | 19.0 | 19.0 | 12.00 |
| 04 Aug, 2022 | 19.0 | 19.0 | 18.0 | 19.0 | 4.00 |
| 03 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Aug, 2022 | 19.0 | 19.0 | 18.95 | 19.0 | 8343.00 |
| 29 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 3947.00 |
| 26 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
VIC
VID
VINO
VCP
VCT
VEIL