Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 16.5 16.5 16.5 16.5 -
18 Oct, 2022 16.0 18.0 15.0 16.5 615.00
17 Oct, 2022 16.0 16.0 16.0 16.0 -
14 Oct, 2022 16.0 16.0 16.0 16.0 -
13 Oct, 2022 15.9 17.0 15.9 16.0 25.02 Thousand
12 Oct, 2022 15.5 15.5 15.5 15.5 -
11 Oct, 2022 15.0 16.0 15.0 15.4 38.11 Thousand
10 Oct, 2022 14.5 16.0 13.65 14.5 62.08 Thousand
07 Oct, 2022 15.0 15.0 14.0 15.0 30.53 Thousand
06 Oct, 2022 15.75 16.5 15.0 15.75 2544.00