Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 27.0 28.0 26.0 27.0 18.11 Thousand
13 Dec, 2022 27.1 27.1 26.0 26.2 3396.00
12 Dec, 2022 27.0 27.0 27.0 27.0 1009.00
09 Dec, 2022 26.89 28.0 26.89 27.5 13.4 Thousand
08 Dec, 2022 26.0 26.0 26.0 26.0 -
07 Dec, 2022 26.0 26.89 25.0 26.0 1478.00
06 Dec, 2022 26.0 26.89 25.0 26.0 1042.00
05 Dec, 2022 26.0 26.89 26.0 26.0 349.00
02 Dec, 2022 26.0 26.0 26.0 26.0 -
01 Dec, 2022 26.0 26.0 25.86 26.0 1000.00