Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 52.5 57.0 50.0 56.0 245.94 Thousand
13 Jan, 2023 48.0 53.0 47.0 52.5 364.02 Thousand
12 Jan, 2023 42.03 50.0 42.03 48.4 383.37 Thousand
11 Jan, 2023 39.5 42.89 39.0 42.0 115.02 Thousand
10 Jan, 2023 38.0 39.5 38.0 39.5 38.77 Thousand
09 Jan, 2023 38.0 39.0 37.0 37.0 13.52 Thousand
06 Jan, 2023 38.0 38.7 37.0 38.0 12.72 Thousand
05 Jan, 2023 38.0 38.94 37.0 38.0 8958.00
04 Jan, 2023 41.0 41.0 37.23 38.0 72.12 Thousand
03 Jan, 2023 41.5 42.0 40.0 40.6 183.97 Thousand