Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 47.5 | 47.75 | 47.5 | 47.5 | 16.5 Thousand |
| 10 Feb, 2023 | 47.5 | 47.5 | 47.01 | 47.5 | 258.00 |
| 09 Feb, 2023 | 48.33 | 48.33 | 46.04 | 47.5 | 26.04 Thousand |
| 08 Feb, 2023 | 48.0 | 49.45 | 48.0 | 48.5 | 82.3 Thousand |
| 07 Feb, 2023 | 51.0 | 53.0 | 46.57 | 47.0 | 398.12 Thousand |
| 06 Feb, 2023 | 49.5 | 54.8 | 49.0 | 54.25 | 273.34 Thousand |
| 03 Feb, 2023 | 49.97 | 49.97 | 49.0 | 49.5 | 58.28 Thousand |
| 02 Feb, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 64.95 Thousand |
| 01 Feb, 2023 | 56.0 | 56.0 | 49.1 | 51.0 | 165.55 Thousand |
| 31 Jan, 2023 | 57.5 | 58.0 | 56.0 | 56.5 | 44.06 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL