Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 37.5 38.0 36.0 36.2 18.71 Thousand
10 Mar, 2023 38.3 38.34 37.06 37.5 41.74 Thousand
09 Mar, 2023 38.5 38.59 38.4 38.5 4852.00
08 Mar, 2023 38.9 39.0 38.8 38.9 7930.00
07 Mar, 2023 39.5 39.62 39.2 39.2 6386.00
06 Mar, 2023 39.0 39.74 37.0 39.5 37.73 Thousand
03 Mar, 2023 40.1 40.1 40.0 40.1 4604.00
02 Mar, 2023 41.09 41.09 39.25 40.3 73.13 Thousand
01 Mar, 2023 41.5 42.0 40.19 41.2 131.34 Thousand
28 Feb, 2023 43.2 43.4 42.0 42.0 105.82 Thousand