Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 34.1 34.1 34.0 34.1 1646.00
11 Apr, 2023 34.1 34.2 33.4 33.4 7044.00
06 Apr, 2023 34.1 34.2 34.0 34.1 2819.00
05 Apr, 2023 34.5 34.5 32.9 34.1 350.02 Thousand
04 Apr, 2023 34.5 34.5 34.03 34.5 649.00
03 Apr, 2023 34.5 34.64 34.0 34.5 29.98 Thousand
31 Mar, 2023 34.5 35.0 34.0 34.5 1240.00
30 Mar, 2023 34.3 34.7 34.2 34.5 37.9 Thousand
29 Mar, 2023 34.3 34.3 34.25 34.3 350.00
28 Mar, 2023 34.3 34.3 34.0 34.3 3786.00