Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 35.1 35.2 34.6 34.6 11.53 Thousand
24 Mar, 2023 35.1 35.2 35.08 35.1 37.00
23 Mar, 2023 35.1 35.1 35.0 35.1 80.69 Thousand
22 Mar, 2023 35.3 35.3 35.28 35.3 28.83 Thousand
21 Mar, 2023 35.3 35.39 35.3 35.3 1412.00
20 Mar, 2023 35.4 35.4 35.0 35.3 17.19 Thousand
17 Mar, 2023 36.5 38.0 35.0 38.0 108.52 Thousand
16 Mar, 2023 37.26 37.6 37.26 37.6 42.69 Thousand
15 Mar, 2023 37.5 37.99 37.4 37.5 380.45 Thousand
14 Mar, 2023 36.2 37.89 36.2 37.5 93.91 Thousand