Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 43.2 43.4 43.0 43.2 9600.00
24 Feb, 2023 43.2 43.2 43.0 43.2 49.2 Thousand
23 Feb, 2023 43.2 43.2 43.0 43.2 7439.00
22 Feb, 2023 43.2 43.2 43.0 43.2 5510.00
21 Feb, 2023 43.2 43.2 43.0 43.2 4646.00
20 Feb, 2023 43.2 43.4 43.2 43.2 5.00
17 Feb, 2023 43.5 43.5 43.01 43.2 5055.00
16 Feb, 2023 43.6 43.6 43.5 43.5 1959.00
15 Feb, 2023 43.8 44.94 42.54 43.8 112.86 Thousand
14 Feb, 2023 47.5 47.5 43.0 43.8 111.35 Thousand