Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 59.0 60.0 57.0 57.5 50.94 Thousand
27 Jan, 2023 60.5 60.5 57.0 59.0 42.72 Thousand
26 Jan, 2023 58.0 61.0 57.0 60.0 106.13 Thousand
25 Jan, 2023 58.45 58.45 57.2 58.0 89.27 Thousand
24 Jan, 2023 63.0 65.0 53.14 60.0 341.91 Thousand
23 Jan, 2023 59.5 64.9 59.0 64.0 241.73 Thousand
20 Jan, 2023 57.5 60.91 56.0 59.5 65.3 Thousand
19 Jan, 2023 58.0 61.0 56.45 57.5 100.89 Thousand
18 Jan, 2023 65.0 67.0 55.3 56.75 236.64 Thousand
17 Jan, 2023 56.0 68.55 56.0 65.0 792.12 Thousand