Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 36.5 | 36.75 | 36.5 | 36.5 | 25 Thousand |
| 25 Jan, 2024 | 36.5 | 36.84 | 34.55 | 36.0 | 31.42 Thousand |
| 24 Jan, 2024 | 36.0 | 36.5 | 35.09 | 36.0 | 50.72 Thousand |
| 23 Jan, 2024 | 34.0 | 37.0 | 31.0 | 35.5 | 236.41 Thousand |
| 22 Jan, 2024 | 36.5 | 36.75 | 34.45 | 34.5 | 50.74 Thousand |
| 19 Jan, 2024 | 36.5 | 37.4 | 36.5 | 36.5 | 4398.00 |
| 18 Jan, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 17 Jan, 2024 | 36.5 | 36.5 | 35.09 | 36.5 | 5213.00 |
| 16 Jan, 2024 | 37.0 | 39.0 | 35.0 | 37.0 | 5666.00 |
| 15 Jan, 2024 | 37.0 | 38.88 | 35.6 | 37.0 | 4057.00 |
VIC
VID
VINO
VCP
VCT
VEIL