Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 35.5 | 35.66 | 34.06 | 35.5 | 47.1 Thousand |
| 08 Feb, 2024 | 35.5 | 35.5 | 35.33 | 35.5 | 15.8 Thousand |
| 07 Feb, 2024 | 35.5 | 37.75 | 35.05 | 35.5 | 66.34 Thousand |
| 06 Feb, 2024 | 35.5 | 36.91 | 34.37 | 35.5 | 15.54 Thousand |
| 05 Feb, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 15 Thousand |
| 02 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 15 Thousand |
| 01 Feb, 2024 | 35.5 | 36.75 | 35.5 | 35.5 | 13.57 Thousand |
| 31 Jan, 2024 | 35.5 | 35.5 | 35.38 | 35.5 | 2332.00 |
| 30 Jan, 2024 | 36.0 | 36.0 | 35.33 | 36.0 | 14.73 Thousand |
| 29 Jan, 2024 | 36.0 | 36.84 | 35.0 | 36.5 | 59.3 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL