Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 34.0 34.0 32.5 34.0 17.65 Thousand
07 Mar, 2024 32.5 32.5 32.5 32.5 -
06 Mar, 2024 32.5 33.93 30.4 32.5 26.69 Thousand
05 Mar, 2024 32.5 32.5 32.5 32.5 -
04 Mar, 2024 33.0 33.0 31.66 33.0 488.00
01 Mar, 2024 33.0 33.0 33.0 33.0 -
29 Feb, 2024 33.0 35.0 33.0 33.0 285.00
28 Feb, 2024 33.0 33.6 30.4 33.0 2708.00
27 Feb, 2024 33.0 34.88 31.48 33.0 21.29 Thousand
26 Feb, 2024 31.5 33.0 30.4 33.0 124.93 Thousand