Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.5 | 30.74 | 30.0 | 30.5 | 275.22 Thousand |
| 08 Apr, 2024 | 31.0 | 31.6 | 30.5 | 30.5 | 177.77 Thousand |
| 05 Apr, 2024 | 31.0 | 31.0 | 30.06 | 31.0 | 13.15 Thousand |
| 04 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Apr, 2024 | 30.5 | 33.4 | 30.5 | 31.0 | 1612.00 |
| 02 Apr, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 65.91 Thousand |
| 28 Mar, 2024 | 32.5 | 33.0 | 30.55 | 31.0 | 35.82 Thousand |
| 27 Mar, 2024 | 32.7 | 33.0 | 32.7 | 33.0 | 8.00 |
| 26 Mar, 2024 | 32.5 | 32.5 | 32.44 | 32.5 | 10 Thousand |
| 25 Mar, 2024 | 32.5 | 32.64 | 32.0 | 32.5 | 5000.00 |
VIC
VID
VINO
VCP
VCT
VEIL