Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.0 40.8 40.8 40.5 6656.00
16 Nov, 2023 40.0 41.0 38.5 40.0 2135.00
15 Nov, 2023 42.0 44.0 38.0 40.4 192.27 Thousand
14 Nov, 2023 41.0 41.8 40.03 41.8 58.97 Thousand
13 Nov, 2023 43.0 44.0 40.0 41.0 69.05 Thousand
10 Nov, 2023 43.0 43.66 42.5 43.0 4837.00
09 Nov, 2023 41.5 45.0 39.16 43.0 160.5 Thousand
08 Nov, 2023 39.5 42.8 39.16 41.5 62.14 Thousand
07 Nov, 2023 37.5 40.0 37.3 40.0 127.94 Thousand
06 Nov, 2023 36.5 38.0 35.3 37.5 74.09 Thousand