Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.0 39.5 36.2 38.5 4925.00
30 Nov, 2023 40.0 38.98 38.05 38.0 42.22 Thousand
29 Nov, 2023 40.0 40.8 39.67 40.0 2735.00
28 Nov, 2023 40.0 40.0 40.0 40.0 -
27 Nov, 2023 40.5 41.0 38.0 40.0 66.22 Thousand
24 Nov, 2023 40.0 40.7 40.7 40.5 10 Thousand
23 Nov, 2023 39.5 41.0 39.0 40.0 49.71 Thousand
22 Nov, 2023 39.5 38.88 38.88 39.5 1966.00
21 Nov, 2023 39.5 40.13 40.13 39.5 1246.00
20 Nov, 2023 40.5 41.9 38.8 39.5 132.61 Thousand