Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 33.5 | 34.0 | 33.5 | 33.5 | 900.00 |
| 07 May, 2024 | 33.0 | 34.0 | 32.68 | 33.0 | 42.01 Thousand |
| 03 May, 2024 | 32.5 | 34.0 | 32.5 | 33.0 | 97.71 Thousand |
| 02 May, 2024 | 31.09 | 34.0 | 31.09 | 32.5 | 47.07 Thousand |
| 01 May, 2024 | 30.0 | 31.94 | 29.0 | 31.0 | 40.81 Thousand |
| 30 Apr, 2024 | 29.5 | 31.0 | 29.1 | 30.0 | 122.52 Thousand |
| 29 Apr, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 3.00 |
| 26 Apr, 2024 | 29.15 | 29.15 | 29.0 | 29.0 | 5022.00 |
| 25 Apr, 2024 | 29.5 | 29.97 | 29.26 | 29.5 | 9022.00 |
| 24 Apr, 2024 | 30.24 | 30.24 | 29.0 | 29.5 | 47.72 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL