Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 34.5 35.0 33.0 34.0 71.79 Thousand
24 Oct, 2023 34.0 35.8 34.5 34.5 20.65 Thousand
23 Oct, 2023 35.5 36.0 33.15 34.0 33.9 Thousand
20 Oct, 2023 37.5 38.0 35.0 35.5 38.01 Thousand
19 Oct, 2023 37.5 37.74 37.74 37.5 264.00
18 Oct, 2023 38.0 38.45 37.0 37.5 26.44 Thousand
17 Oct, 2023 39.5 40.0 38.0 39.0 24.2 Thousand
16 Oct, 2023 39.5 39.03 39.0 39.5 4800.00
13 Oct, 2023 39.5 39.46 39.0 39.5 23.96 Thousand
12 Oct, 2023 39.5 39.3 39.3 39.5 636.00