Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.5 | 39.74 | 39.16 | 39.5 | 30.99 Thousand |
| 05 Jun, 2024 | 39.0 | 40.21 | 38.58 | 39.5 | 73.02 Thousand |
| 04 Jun, 2024 | 38.5 | 39.0 | 37.6 | 37.6 | 30 Thousand |
| 03 Jun, 2024 | 38.5 | 39.0 | 38.0 | 38.0 | 7822.00 |
| 31 May, 2024 | 38.5 | 38.7 | 38.5 | 38.5 | 13.36 Thousand |
| 30 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 59.07 Thousand |
| 29 May, 2024 | 39.5 | 39.75 | 38.0 | 38.5 | 60.94 Thousand |
| 28 May, 2024 | 39.5 | 39.8 | 38.2 | 39.5 | 2343.00 |
| 24 May, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 25.68 Thousand |
| 23 May, 2024 | 39.5 | 39.99 | 39.1 | 39.5 | 13.95 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL