Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.2 38.0 36.5 36.5 25.01 Thousand
27 Dec, 2023 37.24 37.24 36.5 36.5 2685.00
22 Dec, 2023 36.8 36.8 36.5 36.5 2164.00
21 Dec, 2023 35.7 35.8 35.0 35.5 23.45 Thousand
20 Dec, 2023 35.4 36.0 35.0 35.5 31.79 Thousand
19 Dec, 2023 34.06 35.2 34.06 35.0 21.09 Thousand
18 Dec, 2023 35.0 35.4 32.2 35.0 121.02 Thousand
15 Dec, 2023 35.01 35.5 35.01 35.5 3232.00
14 Dec, 2023 35.06 35.6 35.02 35.5 11.74 Thousand
13 Dec, 2023 35.67 36.0 35.0 36.0 5037.00