Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 37.5 | 38.9 | 37.5 | 37.5 | 13.63 Thousand |
| 03 Jul, 2024 | 37.5 | 38.9 | 37.5 | 37.5 | 52.00 |
| 02 Jul, 2024 | 37.0 | 38.0 | 36.0 | 37.5 | 88.19 Thousand |
| 01 Jul, 2024 | 39.0 | 40.0 | 36.0 | 37.8 | 262.76 Thousand |
| 28 Jun, 2024 | 39.0 | 39.68 | 39.0 | 39.0 | 15.1 Thousand |
| 27 Jun, 2024 | 39.0 | 39.74 | 39.0 | 39.0 | 17 Thousand |
| 26 Jun, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 7013.00 |
| 25 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 3940.00 |
| 24 Jun, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 18.89 Thousand |
| 21 Jun, 2024 | 39.0 | 39.94 | 38.6 | 39.0 | 20.02 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL