Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 36.75 36.75 36.5 36.5 25 Thousand
25 Jan, 2024 36.84 36.84 34.55 36.0 31.42 Thousand
24 Jan, 2024 36.5 36.5 35.09 36.0 50.72 Thousand
23 Jan, 2024 35.0 37.0 31.0 35.5 583.57 Thousand
22 Jan, 2024 35.3 36.75 34.45 34.5 242.95 Thousand
19 Jan, 2024 36.8 37.4 36.5 36.5 7366.00
18 Jan, 2024 36.5 36.5 36.5 36.5 -
17 Jan, 2024 35.09 36.5 35.09 36.5 5213.00
16 Jan, 2024 36.0 39.0 35.0 37.0 5666.00
15 Jan, 2024 35.6 38.88 35.6 37.0 4057.00