Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.2 45.95 44.98 45.2 7297.00
17 Jul, 2024 45.0 46.0 44.6 45.2 3201.00
16 Jul, 2024 43.36 46.0 43.36 45.0 273.27 Thousand
15 Jul, 2024 41.5 43.0 40.5 42.0 22.88 Thousand
12 Jul, 2024 41.0 43.0 40.3 41.5 37.23 Thousand
11 Jul, 2024 41.5 43.0 40.25 41.0 24 Thousand
10 Jul, 2024 41.5 43.0 41.5 41.5 11.00
09 Jul, 2024 38.0 42.94 38.0 41.5 411.72 Thousand
08 Jul, 2024 38.0 38.95 37.5 38.0 57.11 Thousand
05 Jul, 2024 37.5 39.0 37.5 38.0 19.75 Thousand