Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 42.0 | 43.0 | 41.0 | 41.0 | 33.66 Thousand |
| 14 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 13 Aug, 2024 | 42.0 | 42.35 | 41.22 | 42.0 | 4050.00 |
| 12 Aug, 2024 | 42.0 | 43.0 | 40.2 | 42.0 | 19.58 Thousand |
| 09 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Aug, 2024 | 42.0 | 42.66 | 42.0 | 42.0 | 27.68 Thousand |
| 07 Aug, 2024 | 42.5 | 43.0 | 41.3 | 42.0 | 31.52 Thousand |
| 06 Aug, 2024 | 42.5 | 44.0 | 42.5 | 42.5 | 14.85 Thousand |
| 05 Aug, 2024 | 44.0 | 44.0 | 41.0 | 42.0 | 166.42 Thousand |
| 02 Aug, 2024 | 44.0 | 45.0 | 43.06 | 44.0 | 8318.00 |
VIC
VID
VINO
VCP
VCT
VEIL