Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.0 35.4 31.4 34.5 54.74 Thousand
27 Sep, 2023 35.0 34.79 32.06 33.0 230.09 Thousand
26 Sep, 2023 36.5 35.9 35.0 35.0 46.1 Thousand
25 Sep, 2023 37.0 36.06 36.06 36.5 1357.00
22 Sep, 2023 38.0 37.2 36.0 37.0 13.9 Thousand
21 Sep, 2023 38.0 38.0 38.0 38.0 -
20 Sep, 2023 38.0 37.7 37.7 38.0 5305.00
19 Sep, 2023 38.0 37.8 37.0 38.0 2166.00
18 Sep, 2023 38.5 39.0 37.0 38.0 10.53 Thousand
15 Sep, 2023 38.5 38.03 38.03 38.5 700.00