Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.0 | 45.0 | 42.2 | 43.5 | 44.24 Thousand |
| 12 Sep, 2024 | 43.0 | 43.0 | 42.2 | 43.0 | 693.00 |
| 11 Sep, 2024 | 43.5 | 45.0 | 42.0 | 43.0 | 11.65 Thousand |
| 10 Sep, 2024 | 43.5 | 43.5 | 42.3 | 43.5 | 5068.00 |
| 09 Sep, 2024 | 43.0 | 43.9 | 42.0 | 43.0 | 41.01 Thousand |
| 06 Sep, 2024 | 43.0 | 44.0 | 42.13 | 43.0 | 18.52 Thousand |
| 05 Sep, 2024 | 42.5 | 44.0 | 42.1 | 42.5 | 10.25 Thousand |
| 04 Sep, 2024 | 42.05 | 43.0 | 42.05 | 42.5 | 38.17 Thousand |
| 03 Sep, 2024 | 42.0 | 43.0 | 41.44 | 42.0 | 87.07 Thousand |
| 02 Sep, 2024 | 42.0 | 42.94 | 41.0 | 42.0 | 4836.00 |
VIC
VID
VINO
VCP
VCT
VEIL