Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31.6 31.6 30.5 30.5 2773.00
05 Apr, 2024 30.06 31.0 30.06 31.0 13.15 Thousand
04 Apr, 2024 31.0 31.0 31.0 31.0 7384.00
03 Apr, 2024 30.5 33.4 30.5 31.0 1612.00
02 Apr, 2024 30.06 31.0 30.0 30.5 65.91 Thousand
28 Mar, 2024 32.0 33.0 30.55 31.0 35.82 Thousand
27 Mar, 2024 32.7 33.0 32.7 33.0 8.00
26 Mar, 2024 32.44 32.5 32.44 32.5 10 Thousand
25 Mar, 2024 32.0 32.64 32.0 32.5 5000.00
22 Mar, 2024 33.74 33.74 32.05 32.5 24.31 Thousand