Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.5 | 36.0 | 34.0 | 35.5 | 44.35 Thousand |
| 26 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 8917.00 |
| 25 Sep, 2024 | 38.0 | 39.0 | 35.0 | 35.5 | 142.02 Thousand |
| 24 Sep, 2024 | 39.0 | 40.0 | 37.04 | 38.0 | 30.83 Thousand |
| 23 Sep, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 50.18 Thousand |
| 20 Sep, 2024 | 40.35 | 40.35 | 39.0 | 39.0 | 12.94 Thousand |
| 19 Sep, 2024 | 40.5 | 40.5 | 40.0 | 40.5 | 12.72 Thousand |
| 18 Sep, 2024 | 38.5 | 41.0 | 37.0 | 40.5 | 460.09 Thousand |
| 17 Sep, 2024 | 43.5 | 45.0 | 43.0 | 44.0 | 66.25 Thousand |
| 16 Sep, 2024 | 43.5 | 43.97 | 43.38 | 43.5 | 26.52 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL