Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.24 | 30.5 | 30.24 | 30.5 | 1690.00 |
| 19 Apr, 2024 | 30.24 | 32.0 | 29.2 | 30.5 | 10.33 Thousand |
| 18 Apr, 2024 | 29.1 | 30.0 | 29.1 | 30.0 | 1719.00 |
| 17 Apr, 2024 | 28.3 | 31.35 | 28.3 | 30.0 | 91.91 Thousand |
| 16 Apr, 2024 | 29.95 | 30.0 | 28.0 | 29.0 | 26.94 Thousand |
| 15 Apr, 2024 | 28.6 | 29.5 | 28.0 | 29.0 | 58.98 Thousand |
| 12 Apr, 2024 | 30.03 | 30.03 | 29.0 | 29.0 | 6044.00 |
| 11 Apr, 2024 | 30.48 | 30.5 | 30.0 | 30.5 | 20.7 Thousand |
| 10 Apr, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 8267.00 |
| 09 Apr, 2024 | 30.74 | 30.74 | 30.0 | 30.5 | 75.22 Thousand |
STK
ARL
KEGX
SSD
605020
8GM