Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 32.0 | 32.0 | 30.75 | 31.5 | 100.69 Thousand |
| 10 Oct, 2024 | 33.5 | 35.0 | 32.0 | 32.0 | 73.55 Thousand |
| 09 Oct, 2024 | 33.5 | 35.0 | 33.5 | 33.5 | 3564.00 |
| 08 Oct, 2024 | 33.5 | 33.5 | 32.0 | 33.5 | 16.23 Thousand |
| 07 Oct, 2024 | 34.5 | 36.0 | 32.06 | 34.0 | 61.42 Thousand |
| 04 Oct, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 22.99 Thousand |
| 03 Oct, 2024 | 35.5 | 36.0 | 33.0 | 34.0 | 21.49 Thousand |
| 02 Oct, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 24.14 Thousand |
| 01 Oct, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 1246.00 |
| 30 Sep, 2024 | 35.5 | 35.5 | 35.02 | 35.5 | 5703.00 |
VIC
VID
VINO
VCP
VCT
VEIL