Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.5 41.0 39.0 40.0 49.71 Thousand
22 Nov, 2023 39.5 38.88 38.88 39.5 1966.00
21 Nov, 2023 39.5 40.13 40.13 39.5 1246.00
20 Nov, 2023 40.5 41.9 38.8 39.5 132.61 Thousand
17 Nov, 2023 40.0 40.8 40.8 40.5 6656.00
16 Nov, 2023 40.0 41.0 38.5 40.0 2135.00
15 Nov, 2023 42.0 44.0 38.0 40.4 192.27 Thousand
14 Nov, 2023 41.0 41.8 40.03 41.8 58.97 Thousand
13 Nov, 2023 43.0 44.0 40.0 41.0 69.05 Thousand
10 Nov, 2023 43.0 43.66 42.5 43.0 4837.00