Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 34.0 | 34.0 | 32.5 | 33.0 | 97.71 Thousand |
| 02 May, 2024 | 31.94 | 34.0 | 31.09 | 32.5 | 47.07 Thousand |
| 01 May, 2024 | 30.94 | 31.94 | 29.0 | 31.0 | 40.81 Thousand |
| 30 Apr, 2024 | 29.84 | 31.0 | 29.1 | 30.0 | 122.52 Thousand |
| 29 Apr, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 3.00 |
| 26 Apr, 2024 | 29.15 | 29.15 | 29.0 | 29.0 | 5022.00 |
| 25 Apr, 2024 | 29.97 | 29.97 | 29.26 | 29.5 | 9022.00 |
| 24 Apr, 2024 | 30.24 | 30.24 | 29.0 | 29.5 | 47.72 Thousand |
| 23 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Apr, 2024 | 30.24 | 30.5 | 30.24 | 30.5 | 1690.00 |
STK
ARL
KEGX
SSD
605020
8GM